Qudian Inc. (QD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240517C00002000 | 2024-04-19 1:43PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | +0.10 | +40.00% | 1 | 518 | 75.00% |
| QD240816C00002000 | 2024-04-19 3:31PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.55 | -0.15 | -23.08% | 1 | 151 | 65.23% |
| QD241115C00002000 | 2024-04-01 12:26PM EDT | 2024-11-15 | 0.64 | 0.25 | 0.65 | -0.08 | -11.11% | 5 | 3 | 78.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240517P00002000 | 2024-04-18 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 29 | 64.06% |
| QD240816P00002000 | 2024-02-16 2:15PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | 15 | 77 | 60.55% |
| QD241115P00002000 | 2024-04-08 2:13PM EDT | 2024-11-15 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 13 | 62.50% |
© 2024 Yahoo. All rights reserved.