Qudian Inc. (QD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240816C00004000 | 2024-03-01 11:40AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 4 | 231.64% |
| QD241115C00004000 | 2024-05-07 3:59PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 74.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240816P00004000 | 2024-05-09 3:29PM EDT | 2024-08-16 | 1.75 | 1.95 | 2.25 | 0.00 | - | 3 | 2 | 68.75% |
| QD241115P00004000 | 2024-05-17 3:56PM EDT | 2024-11-15 | 2.15 | 2.00 | 2.25 | 0.00 | - | 1 | 1 | 66.41% |
© 2024 Yahoo. All rights reserved.