Qudian Inc. (QD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240517C00002000 | 2024-05-17 9:55AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.15 | +0.19 | +380.00% | 1 | 397 | 300.00% |
| QD240621C00002000 | 2024-05-10 3:36PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 1 | 71.88% |
| QD240816C00002000 | 2024-05-17 2:50PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.35 | -0.10 | -33.33% | 2 | 162 | 78.13% |
| QD241115C00002000 | 2024-05-17 3:58PM EDT | 2024-11-15 | 0.25 | 0.25 | 0.55 | -0.20 | -44.44% | 10 | 48 | 83.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240517P00002000 | 2024-05-15 2:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 265 | 292 | 593.75% |
| QD240621P00002000 | 2024-04-26 1:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 120.31% |
| QD240816P00002000 | 2024-05-15 2:02PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.45 | 0.00 | - | 265 | 342 | 101.95% |
| QD241115P00002000 | 2024-05-17 3:08PM EDT | 2024-11-15 | 0.35 | 0.20 | 0.45 | +0.05 | +16.67% | 10 | 89 | 72.27% |
© 2024 Yahoo. All rights reserved.