Mail

Australia markets closed

ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
AUD/USD
0.6535
+0.0012(+0.18%)
OIL
83.66
+0.09(+0.11%)
GOLD
2,349.60
+7.10(+0.30%)
Bitcoin AUD
96,475.34
-2,046.79(-2.08%)

Qudian Inc. (QD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

2.4600

+0.0300

(+1.23%)

At close: 04:00PM EDT

2.4900

+0.03

(+1.22%)

After hours:

06:23PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
1.07	0.00	-	12	198	1.00	0.04	0.00	-	4	4
0.50	+0.05	+11.11%	41	455	2.00	0.05	0.00	-	10	29
0.13	+0.03	+30.00%	2	109	2.50	0.30	0.00	-	1	6
0.03	0.00	-	1	37	3.00	0.70	0.00	-	1	49
0.05	0.00	-	1	1	3.50	-	-	-	-	-
0.09	0.00	-	2	6	4.00	-	-	-	-	-
0.10	0.00	-	10	10	5.00	-	-	-	-	-