Qudian Inc. (QD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240419C00001500 | 2024-04-08 9:35AM EDT | 1.50 | 0.95 | 0.55 | 1.45 | 0.00 | - | 2 | 2 | 1,362.50% |
| QD240419C00002000 | 2024-04-16 11:56AM EDT | 2.00 | 0.40 | 0.15 | 0.35 | 0.00 | - | 2 | 5 | 393.75% |
| QD240419C00002500 | 2024-04-11 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 196.88% |
| QD240419C00003000 | 2024-03-18 3:46PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 32 | 400.00% |
| QD240419C00005000 | 2024-03-18 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240419P00002500 | 2024-04-12 10:06AM EDT | 2.50 | 0.10 | 0.15 | 0.45 | 0.00 | - | 500 | 500 | 337.50% |
© 2024 Yahoo. All rights reserved.