QD - Qudian Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 September 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QD190920C000050002019-08-06 3:46PM EDT5.003.500.000.000.00-3000.00%
QD190920C000060002019-08-20 11:17AM EDT6.002.400.000.000.00-100.00%
QD190920C000070002019-08-20 1:33PM EDT7.001.450.000.000.00-1500.00%
QD190920C000080002019-08-20 3:47PM EDT8.000.700.000.000.00-20900.00%
QD190920C000090002019-08-20 3:51PM EDT9.000.260.000.000.00-11506.25%
QD190920C000100002019-08-20 1:54PM EDT10.000.130.000.000.00-71012.50%
QD190920C000110002019-08-20 12:22PM EDT11.000.080.000.000.00-10025.00%
QD190920C000120002019-08-19 9:35AM EDT12.000.090.000.000.00-3025.00%
QD190920C000130002019-08-15 2:17PM EDT13.000.100.000.000.00-6050.00%
QD190920C000140002019-07-23 1:03PM EDT14.000.050.000.000.00-1050.00%
QD190920C000150002019-08-19 12:09AM EDT15.000.02-0.000.00--050.00%
QD190920C000170002019-08-19 12:09AM EDT17.001.50-0.000.00--050.00%
Putsfor20 September 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QD190920P000050002019-07-01 9:51AM EDT5.000.090.000.000.00-45050.00%
QD190920P000060002019-08-19 10:39AM EDT6.000.040.000.000.00-10025.00%
QD190920P000070002019-08-19 3:47PM EDT7.000.140.000.000.00-11012.50%
QD190920P000080002019-08-20 2:04PM EDT8.000.400.000.000.00-19006.25%
QD190920P000090002019-08-20 12:11PM EDT9.000.950.000.000.00-1100.00%
QD190920P000100002019-08-20 10:51AM EDT10.001.740.000.000.00-100.00%
QD190920P000110002019-08-05 3:20PM EDT11.002.850.000.000.00-100.00%
QD190920P000140002019-07-22 3:17PM EDT14.006.190.000.000.00--00.00%
QD190920P000150002019-08-12 12:13AM EDT15.006.120.000.000.00--00.00%