Australia markets closed

Qudian Inc. (QD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.3900-0.0100 (-0.71%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QD201016C000005002020-09-11 11:09AM EDT0.500.900.850.950.00-320225.00%
QD201016C000010002020-09-18 2:38PM EDT1.000.430.400.45-0.02-4.44%304714125.00%
QD201016C000015002020-09-18 3:16PM EDT1.500.150.100.20-0.03-16.67%18615128.13%
QD201016C000020002020-09-18 2:42PM EDT2.000.070.000.10-0.03-30.00%6830134.38%
QD201016C000025002020-09-11 10:23AM EDT2.500.050.000.050.00-81126150.00%
QD201016C000030002020-09-11 10:24AM EDT3.000.080.000.050.00-455181.25%
Putsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QD201016P000005002020-08-26 12:27PM EDT0.500.050.000.050.00--20281.25%
QD201016P000010002020-09-18 1:55PM EDT1.000.050.000.050.00-880112.50%
QD201016P000015002020-09-18 2:41PM EDT1.500.260.200.30+0.01+4.00%59788121.88%
QD201016P000020002020-09-15 9:31AM EDT2.000.570.600.750.00-1156146.88%
QD201016P000025002020-09-17 10:37AM EDT2.501.101.101.200.00-22168.75%
QD201016P000035002020-09-09 12:45PM EDT3.502.152.052.200.00--1187.50%