Qudian Inc. (QD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.05 | 0.00 | - | - | 2 |
| 1.55 | 0.00 | - | - | 2 | 1.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 2 | 1.50 | - | - | - | - | - |
| 0.35 | -0.15 | -30.00% | 1 | 162 | 2.00 | 0.20 | 0.00 | - | 15 | 77 |
| 0.15 | -0.18 | -54.55% | 95 | 728 | 2.50 | 0.60 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 137 | 3.00 | 0.80 | 0.00 | - | 2 | 5 |
| 0.10 | 0.00 | - | 15 | 214 | 3.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 4.00 | 1.75 | 0.00 | - | 3 | 5 |
| 0.05 | 0.00 | - | 6 | 26 | 5.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.