Qudian Inc. (QD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240816C00001000 | 2024-03-12 12:30PM EDT | 1.00 | 1.55 | 0.85 | 2.25 | 0.00 | - | - | 2 | 151.56% |
| QD240816C00001500 | 2024-02-09 10:30AM EDT | 1.50 | 0.85 | 0.05 | 1.75 | 0.00 | - | 1 | 2 | 319.53% |
| QD240816C00002000 | 2024-04-26 3:30PM EDT | 2.00 | 0.65 | 0.60 | 0.65 | +0.15 | +30.00% | 3 | 152 | 71.09% |
| QD240816C00002500 | 2024-04-16 10:12AM EDT | 2.50 | 0.20 | 0.30 | 0.40 | 0.00 | - | 16 | 718 | 67.97% |
| QD240816C00003000 | 2024-04-23 9:55AM EDT | 3.00 | 0.13 | 0.15 | 0.25 | 0.00 | - | 2 | 135 | 69.53% |
| QD240816C00003500 | 2024-04-16 1:15PM EDT | 3.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 15 | 214 | 67.19% |
| QD240816C00004000 | 2024-03-01 11:40AM EDT | 4.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 4 | 153.52% |
| QD240816C00005000 | 2024-03-13 9:31AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 26 | 85.94% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240816P00000500 | 2024-03-12 12:32PM EDT | 0.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 556.25% |
| QD240816P00002000 | 2024-02-16 2:15PM EDT | 2.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 15 | 77 | 73.44% |
| QD240816P00002500 | 2023-12-22 1:24PM EDT | 2.50 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 112.11% |
| QD240816P00003000 | 2024-04-22 1:43PM EDT | 3.00 | 0.79 | 0.60 | 0.75 | 0.00 | - | 50 | 2 | 56.64% |
| QD240816P00004000 | 2024-04-01 9:30AM EDT | 4.00 | 1.50 | 1.05 | 2.20 | 0.00 | - | 1 | 2 | 77.34% |
© 2024 Yahoo. All rights reserved.