Qudian Inc. (QD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240621C00000500 | 2024-06-13 12:26PM EDT | 0.50 | 1.15 | 0.60 | 2.00 | 0.00 | - | 1 | 1 | 600.00% |
| QD240621C00001500 | 2024-06-13 12:54PM EDT | 1.50 | 0.23 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 443.75% |
| QD240621C00002000 | 2024-06-14 9:42AM EDT | 2.00 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 10 | 48 | 156.25% |
| QD240621C00002500 | 2024-05-20 2:06PM EDT | 2.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 140 | 567.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240621P00001000 | 2024-06-12 9:38AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 90 | 312.50% |
| QD240621P00001500 | 2024-06-13 10:42AM EDT | 1.50 | 0.20 | 0.00 | 0.70 | 0.00 | - | 5 | 5 | 540.63% |
| QD240621P00002000 | 2024-04-26 1:24PM EDT | 2.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 132.81% |
| QD240621P00002500 | 2024-05-03 1:59PM EDT | 2.50 | 0.20 | 0.70 | 0.95 | 0.00 | - | 150 | 109 | 306.25% |
© 2024 Yahoo. All rights reserved.