Mail

Australia markets open in 2 hours 44 minutes

ALL ORDS
7,994.20
-82.50(-1.02%)
AUD/USD
0.6620
+0.0038(+0.57%)
ASX 200
7,721.60
-82.90(-1.06%)
OIL
79.57
+0.58(+0.73%)
GOLD
2,353.10
+30.80(+1.33%)
Bitcoin AUD
94,821.54
+1,880.85(+2.02%)

Qudian Inc. (QD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

2.2800

-0.0400

(-1.72%)

At close: 04:00PM EDT

2.3000

+0.02

(+0.88%)

After hours:

04:51PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
1.30	+0.23	+21.50%	4	198	1.00	0.04	0.00	-	4	4
0.50	0.00	-	1	454	2.00	0.05	0.00	-	10	29
0.05	0.00	-	263	19,970	2.50	0.30	0.00	-	1	6
0.03	0.00	-	1	37	3.00	0.70	0.00	-	1	49
0.05	0.00	-	1	1	3.50	-	-	-	-	-
0.09	0.00	-	2	6	4.00	-	-	-	-	-
0.10	0.00	-	10	10	5.00	-	-	-	-	-