Qudian Inc. (QD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240517C00001000 | 2024-01-29 10:34AM EDT | 1.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 12 | 198 | 0.00% |
| QD240517C00002000 | 2024-04-26 12:02PM EDT | 2.00 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 41 | 455 | 87.50% |
| QD240517C00002500 | 2024-04-26 1:25PM EDT | 2.50 | 0.13 | 0.00 | 0.15 | +0.03 | +30.00% | 2 | 109 | 71.09% |
| QD240517C00003000 | 2024-04-17 12:58PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 68.75% |
| QD240517C00003500 | 2024-03-11 2:42PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 103.13% |
| QD240517C00004000 | 2024-02-29 10:31AM EDT | 4.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 153.13% |
| QD240517C00005000 | 2023-10-09 12:16PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 379.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240517P00001000 | 2023-12-07 4:49PM EDT | 1.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 528.13% |
| QD240517P00002000 | 2024-04-18 9:54AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 29 | 75.00% |
| QD240517P00002500 | 2024-04-17 2:17PM EDT | 2.50 | 0.30 | 0.10 | 0.15 | 0.00 | - | 1 | 6 | 54.69% |
| QD240517P00003000 | 2024-04-17 2:17PM EDT | 3.00 | 0.70 | 0.20 | 0.65 | 0.00 | - | 1 | 49 | 118.75% |
© 2024 Yahoo. All rights reserved.