QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00095000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 84.56 | 86.30 | 88.05 | 0.00 | - | 2 | 1 | 210.94% |
| QCOM240621C00095000 | 2024-05-03 3:23PM EDT | 2024-06-21 | 85.70 | 86.80 | 87.95 | +0.73 | +0.86% | 4 | 126 | 94.04% |
| QCOM240719C00095000 | 2024-04-18 9:38AM EDT | 2024-07-19 | 65.99 | 86.90 | 87.85 | 0.00 | - | 1 | 1 | 72.51% |
| QCOM240920C00095000 | 2024-04-18 9:38AM EDT | 2024-09-20 | 66.72 | 87.35 | 88.50 | 0.00 | - | 1 | 2 | 62.72% |
| QCOM241220C00095000 | 2024-04-08 10:43AM EDT | 2024-12-20 | 81.00 | 85.75 | 87.00 | 0.00 | - | 1 | 3 | 0.00% |
| QCOM250117C00095000 | 2024-05-10 11:15AM EDT | 2025-01-17 | 88.83 | 88.20 | 89.40 | +9.58 | +12.09% | 1 | 124 | 52.81% |
| QCOM250620C00095000 | 2024-04-09 1:58PM EDT | 2025-06-20 | 84.21 | 86.10 | 90.90 | 0.00 | - | 11 | 31 | 51.11% |
| QCOM260116C00095000 | 2024-04-22 9:35AM EDT | 2026-01-16 | 69.25 | 89.65 | 94.00 | 0.00 | - | 1 | 38 | 50.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00095000 | 2024-04-10 11:12AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.09 | 0.00 | - | 2 | 7 | 193.75% |
| QCOM240621P00095000 | 2024-05-01 1:43PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.19 | -0.05 | -62.50% | 7 | 2,514 | 80.66% |
| QCOM240719P00095000 | 2024-04-26 3:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.18 | 0.00 | - | 38 | 82 | 61.91% |
| QCOM240920P00095000 | 2024-05-06 9:58AM EDT | 2024-09-20 | 0.12 | 0.03 | 0.17 | -0.08 | -40.00% | 1 | 148 | 48.49% |
| QCOM241220P00095000 | 2024-05-03 2:26PM EDT | 2024-12-20 | 0.33 | 0.26 | 0.33 | -0.05 | -13.16% | 1 | 30 | 41.07% |
| QCOM250117P00095000 | 2024-05-03 2:22PM EDT | 2025-01-17 | 0.50 | 0.37 | 0.44 | 0.00 | - | 45 | 5,979 | 40.53% |
| QCOM250321P00095000 | 2024-05-03 10:58AM EDT | 2025-03-21 | 0.91 | 0.00 | 2.79 | -0.14 | -13.33% | 10 | 57 | 53.25% |
| QCOM250620P00095000 | 2024-04-19 10:53AM EDT | 2025-06-20 | 1.25 | 0.00 | 1.50 | -0.94 | -42.92% | 1 | 128 | 40.34% |
| QCOM260116P00095000 | 2024-05-02 1:20PM EDT | 2026-01-16 | 2.35 | 1.81 | 2.44 | -0.07 | -2.89% | 1 | 1,563 | 36.76% |
© 2024 Yahoo. All rights reserved.