QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00230000 | 2024-05-01 2:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 16 | 1,362 | 76.17% |
| QCOM240607C00230000 | 2024-05-02 2:20PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.26 | 0.00 | - | - | 10 | 45.56% |
| QCOM240621C00230000 | 2024-05-03 2:31PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.20 | -0.05 | -55.56% | 2 | 2,427 | 35.21% |
| QCOM240719C00230000 | 2024-05-03 1:48PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.22 | -0.07 | -25.93% | 1 | 2,764 | 27.42% |
| QCOM240816C00230000 | 2024-05-03 3:27PM EDT | 2024-08-16 | 0.95 | 0.89 | 1.03 | -0.10 | -9.52% | 5 | 72 | 31.07% |
| QCOM240920C00230000 | 2024-05-03 1:49PM EDT | 2024-09-20 | 1.67 | 1.58 | 1.72 | -0.05 | -2.91% | 2 | 2,051 | 30.24% |
| QCOM241018C00230000 | 2024-05-03 2:28PM EDT | 2024-10-18 | 2.49 | 2.32 | 2.46 | +0.14 | +5.96% | 12 | 8,608 | 30.37% |
| QCOM241220C00230000 | 2024-05-06 10:27AM EDT | 2024-12-20 | 4.80 | 4.70 | 4.95 | -0.25 | -4.95% | 32 | 895 | 32.42% |
| QCOM250117C00230000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 5.52 | 5.45 | 5.60 | +0.07 | +1.28% | 2 | 2,238 | 32.01% |
| QCOM250321C00230000 | 2024-05-03 3:03PM EDT | 2025-03-21 | 7.50 | 7.65 | 7.90 | -0.10 | -1.32% | 4 | 214 | 32.91% |
| QCOM250620C00230000 | 2024-05-03 2:41PM EDT | 2025-06-20 | 11.00 | 10.55 | 10.85 | +0.70 | +6.80% | 6 | 1,222 | 33.46% |
| QCOM260116C00230000 | 2024-05-02 10:58AM EDT | 2026-01-16 | 18.10 | 16.55 | 17.70 | +1.35 | +8.06% | 21 | 237 | 34.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621P00230000 | 2022-08-25 9:55AM EDT | 2024-06-21 | 87.80 | 107.15 | 111.45 | 0.00 | - | 2 | 4 | 321.53% |
| QCOM240920P00230000 | 2024-03-25 2:09PM EDT | 2024-09-20 | 61.70 | 65.75 | 66.80 | 0.00 | - | 1 | 0 | 77.30% |
| QCOM241018P00230000 | 2024-05-02 10:03AM EDT | 2024-10-18 | 51.75 | 48.25 | 49.50 | 0.00 | - | 1 | 1 | 26.88% |
| QCOM241220P00230000 | 2024-04-26 10:48AM EDT | 2024-12-20 | 65.20 | 49.15 | 49.75 | 0.00 | - | 1 | 1 | 23.66% |
| QCOM250117P00230000 | 2024-04-24 3:43PM EDT | 2025-01-17 | 50.54 | 49.10 | 50.05 | -16.75 | -24.89% | 3 | 6 | 23.27% |
| QCOM260116P00230000 | 2024-03-04 10:36AM EDT | 2026-01-16 | 66.24 | 59.95 | 63.00 | 0.00 | - | 1 | 1 | 32.08% |
© 2024 Yahoo. All rights reserved.