QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00215000 | 2024-05-02 2:16PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.17 | -0.01 | -33.33% | 1 | 251 | 60.16% |
| QCOM240524C00215000 | 2024-05-03 12:55PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.25 | +0.01 | +25.00% | 1 | 3 | 48.54% |
| QCOM240531C00215000 | 2024-05-03 11:11AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.06 | -0.05 | -62.50% | 65 | 100 | 31.45% |
| QCOM240607C00215000 | 2024-05-02 10:21AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.09 | -0.15 | -65.22% | 22 | 22 | 28.61% |
| QCOM240614C00215000 | 2024-05-07 10:45AM EDT | 2024-06-14 | 0.24 | 0.07 | 0.15 | 0.00 | - | - | 1 | 27.54% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.