QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00210000 | 2024-05-13 10:14AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.05 | +0.03 | +150.00% | 2 | 329 | 50.20% |
| QCOM240524C00210000 | 2024-05-13 11:39AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.08 | 0.00 | - | 14 | 33 | 34.57% |
| QCOM240531C00210000 | 2024-05-09 3:50PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.10 | 0.00 | - | 5 | 28 | 28.42% |
| QCOM240607C00210000 | 2024-05-13 9:34AM EDT | 2024-06-07 | 0.11 | 0.11 | 0.17 | -0.06 | -35.29% | 1 | 261 | 26.51% |
| QCOM240614C00210000 | 2024-05-13 9:54AM EDT | 2024-06-14 | 0.27 | 0.23 | 0.28 | +0.07 | +35.00% | 1 | 21 | 25.78% |
| QCOM240621C00210000 | 2024-05-13 2:47PM EDT | 2024-06-21 | 0.37 | 0.36 | 0.39 | +0.09 | +32.14% | 20 | 1,678 | 25.05% |
| QCOM240719C00210000 | 2024-05-13 2:20PM EDT | 2024-07-19 | 1.21 | 1.20 | 1.24 | +0.19 | +18.63% | 27 | 1,757 | 25.61% |
| QCOM240816C00210000 | 2024-05-13 12:59PM EDT | 2024-08-16 | 3.35 | 3.20 | 3.35 | +0.15 | +4.69% | 13 | 113 | 30.23% |
| QCOM240920C00210000 | 2024-05-13 1:32PM EDT | 2024-09-20 | 4.70 | 4.65 | 4.75 | +0.40 | +9.30% | 4 | 1,346 | 29.96% |
| QCOM241018C00210000 | 2024-05-10 10:49AM EDT | 2024-10-18 | 6.00 | 5.85 | 6.00 | +0.40 | +7.14% | 2 | 381 | 30.28% |
| QCOM241220C00210000 | 2024-05-13 11:59AM EDT | 2024-12-20 | 9.45 | 9.40 | 9.55 | +0.20 | +2.16% | 20 | 736 | 32.55% |
| QCOM250117C00210000 | 2024-05-13 2:55PM EDT | 2025-01-17 | 10.53 | 10.40 | 10.55 | +0.24 | +2.33% | 19 | 5,429 | 32.44% |
| QCOM250321C00210000 | 2024-05-10 2:37PM EDT | 2025-03-21 | 12.25 | 13.30 | 13.50 | 0.00 | - | 1 | 331 | 33.54% |
| QCOM250620C00210000 | 2024-05-13 1:05PM EDT | 2025-06-20 | 16.75 | 15.70 | 17.50 | +0.41 | +2.51% | 1 | 570 | 34.83% |
| QCOM260116C00210000 | 2024-05-13 2:00PM EDT | 2026-01-16 | 23.90 | 23.60 | 24.15 | +1.40 | +6.22% | 7 | 223 | 35.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00210000 | 2024-04-17 2:01PM EDT | 2024-05-17 | 44.10 | 25.55 | 26.80 | 0.00 | - | 54 | 0 | 65.33% |
| QCOM240531P00210000 | 2024-05-03 10:02AM EDT | 2024-05-31 | 31.50 | 25.80 | 27.10 | 0.00 | - | 1 | 1 | 47.83% |
| QCOM240621P00210000 | 2022-11-25 1:18PM EDT | 2024-06-21 | 86.52 | 97.05 | 100.90 | 0.00 | - | 4 | 0 | 346.75% |
| QCOM240719P00210000 | 2024-04-10 1:56PM EDT | 2024-07-19 | 40.00 | 28.30 | 29.30 | 0.00 | - | - | 2 | 36.08% |
| QCOM240816P00210000 | 2024-05-06 10:37AM EDT | 2024-08-16 | 30.65 | 26.70 | 28.25 | 0.00 | - | - | 7 | 26.43% |
| QCOM240920P00210000 | 2024-05-08 9:31AM EDT | 2024-09-20 | 34.20 | 28.40 | 29.10 | 0.00 | - | 1 | 12 | 25.39% |
| QCOM241018P00210000 | 2024-05-06 9:51AM EDT | 2024-10-18 | 31.75 | 29.20 | 29.60 | 0.00 | - | 3 | 5 | 24.43% |
| QCOM250117P00210000 | 2024-05-09 1:05PM EDT | 2025-01-17 | 34.20 | 31.95 | 32.40 | 0.00 | - | 1 | 82 | 25.10% |
| QCOM260116P00210000 | 2024-04-05 12:04PM EDT | 2026-01-16 | 48.45 | 41.45 | 45.05 | 0.00 | - | 10 | 11 | 30.02% |
© 2024 Yahoo. All rights reserved.