QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:187.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00187500 | 2024-05-10 3:51PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 293 | 305 | 6.25% |
| QCOM240524C00187500 | 2024-05-10 3:27PM EDT | 2024-05-24 | 1.47 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00187500 | 2024-05-10 3:49PM EDT | 2024-05-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 65 | 68 | 0.00% |
| QCOM240524P00187500 | 2024-05-10 12:45PM EDT | 2024-05-24 | 6.85 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.