Australia markets open in 5 hours 18 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.18+2.10 (+1.15%)
As of 02:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCOM240517C001800002024-05-13 2:03PM EDT2024-05-174.604.654.80+1.00+27.78%5214,77924.39%
QCOM240524C001800002024-05-13 12:23PM EDT2024-05-246.155.755.95+1.35+28.12%1301,05026.32%
QCOM240531C001800002024-05-13 12:01PM EDT2024-05-316.416.156.35+1.09+20.49%4244423.58%
QCOM240607C001800002024-05-13 12:01PM EDT2024-06-077.056.757.00+1.30+22.61%621623.79%
QCOM240614C001800002024-05-13 1:15PM EDT2024-06-147.527.507.65+0.97+14.81%123924.27%
QCOM240621C001800002024-05-13 1:32PM EDT2024-06-218.208.108.20+1.10+15.49%1054,50024.43%
QCOM240628C001800002024-05-13 2:14PM EDT2024-06-288.758.708.90+1.20+15.89%25425.32%
QCOM240719C001800002024-05-13 1:08PM EDT2024-07-1910.4010.5010.70+0.95+10.05%352,86226.95%
QCOM240816C001800002024-05-13 1:27PM EDT2024-08-1614.1613.9014.15+1.29+10.02%2665132.09%
QCOM240920C001800002024-05-13 12:36PM EDT2024-09-2016.0515.6515.85+1.34+9.11%251,37431.42%
QCOM241018C001800002024-05-13 12:38PM EDT2024-10-1817.6217.3517.45+1.29+7.90%134831.90%
QCOM241220C001800002024-05-13 10:29AM EDT2024-12-2021.4321.2521.40+1.11+5.46%153534.05%
QCOM250117C001800002024-05-13 1:10PM EDT2025-01-1722.3522.4522.60+0.58+2.66%172,43434.11%
QCOM250321C001800002024-05-08 9:47AM EDT2025-03-2123.2525.4525.650.00-11835.08%
QCOM250620C001800002024-05-13 1:24PM EDT2025-06-2029.2228.8529.30+1.02+3.62%560135.74%
QCOM260116C001800002024-05-10 12:41PM EDT2026-01-1635.4033.5036.20+1.09+3.18%1077036.48%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCOM240517P001800002024-05-13 2:21PM EDT2024-05-170.730.720.76-0.57-43.85%8511,72526.61%
QCOM240524P001800002024-05-13 2:02PM EDT2024-05-241.681.561.63-0.57-25.33%18390025.12%
QCOM240531P001800002024-05-13 1:46PM EDT2024-05-312.382.352.41-0.72-23.23%13454025.17%
QCOM240607P001800002024-05-13 12:41PM EDT2024-06-072.972.993.15-1.02-25.56%1119125.60%
QCOM240614P001800002024-05-13 12:55PM EDT2024-06-143.503.603.70-1.15-24.73%2323725.38%
QCOM240621P001800002024-05-13 2:10PM EDT2024-06-214.104.004.05-0.70-14.58%1562,61224.57%
QCOM240719P001800002024-05-13 12:34PM EDT2024-07-195.605.655.80-0.95-14.50%211,16424.61%
QCOM240816P001800002024-05-13 1:07PM EDT2024-08-168.558.358.50-0.90-9.52%855228.10%
QCOM240920P001800002024-05-13 12:40PM EDT2024-09-209.9310.0010.10-1.07-9.73%3269427.79%
QCOM241018P001800002024-05-13 1:17PM EDT2024-10-1811.0011.0011.15-1.00-8.33%710227.44%
QCOM241220P001800002024-05-10 11:51AM EDT2024-12-2014.8014.0514.200.00-124128.67%
QCOM250117P001800002024-05-13 10:36AM EDT2025-01-1714.7014.6514.85-0.95-6.07%367928.11%
QCOM250321P001800002024-05-10 3:55PM EDT2025-03-2117.4516.8517.050.00-20427228.44%
QCOM250620P001800002024-05-13 10:38AM EDT2025-06-2019.1718.6019.50-1.04-5.15%38528.28%
QCOM260116P001800002024-05-13 1:52PM EDT2026-01-1623.7023.4524.85-1.28-5.12%1715828.72%