Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240517C00177500 | 2024-05-10 3:58PM EDT | 2024-05-17 | 5.47 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
QCOM240524C00177500 | 2024-05-10 3:54PM EDT | 2024-05-24 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240517P00177500 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 758 | 0 | 6.25% |
QCOM240524P00177500 | 2024-05-10 1:11PM EDT | 2024-05-24 | 1.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |