QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:172.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00172500 | 2024-05-10 2:29PM EDT | 2024-05-17 | 9.93 | 11.90 | 12.20 | 0.00 | - | 31 | 7,541 | 49.56% |
| QCOM240524C00172500 | 2024-05-10 3:55PM EDT | 2024-05-24 | 10.72 | 12.40 | 12.80 | 0.00 | - | 33 | 35 | 39.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00172500 | 2024-05-13 9:43AM EDT | 2024-05-17 | 0.12 | 0.07 | 0.09 | -0.05 | -29.41% | 5 | 1,236 | 30.57% |
| QCOM240524P00172500 | 2024-05-13 10:16AM EDT | 2024-05-24 | 0.34 | 0.32 | 0.37 | -0.29 | -46.03% | 4 | 94 | 26.81% |
© 2024 Yahoo. All rights reserved.