Australia markets open in 8 hours 4 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.08+1.54 (+0.85%)
At close: 04:00PM EDT
181.61 -0.47 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCOM240517C001700002024-05-10 2:59PM EDT2024-05-1712.1211.3512.90+1.17+10.68%785,01750.00%
QCOM240524C001700002024-05-10 3:21PM EDT2024-05-2412.6012.0513.10-1.07-7.83%530236.55%
QCOM240531C001700002024-05-10 12:12PM EDT2024-05-3113.0012.3513.70+0.75+6.12%16334135.00%
QCOM240607C001700002024-05-10 3:57PM EDT2024-06-0713.2812.6514.40+1.81+15.78%199835.08%
QCOM240614C001700002024-05-10 3:50PM EDT2024-06-1413.4113.1514.25+1.16+9.47%22530.35%
QCOM240621C001700002024-05-10 3:47PM EDT2024-06-2113.9013.6014.15+0.78+5.95%212,35727.07%
QCOM240719C001700002024-05-10 3:49PM EDT2024-07-1915.8015.6516.25+0.75+4.98%182,55229.31%
QCOM240816C001700002024-05-08 3:22PM EDT2024-08-1618.1217.5020.800.00-10386638.56%
QCOM240920C001700002024-05-10 3:46PM EDT2024-09-2020.5120.1020.75+0.54+2.70%270432.93%
QCOM241018C001700002024-05-10 1:48PM EDT2024-10-1821.6020.9522.25+0.35+1.65%521833.33%
QCOM241220C001700002024-05-10 2:18PM EDT2024-12-2025.7925.6527.95+0.36+1.42%351839.08%
QCOM250117C001700002024-05-09 1:37PM EDT2025-01-1726.4226.3527.100.00-14,92435.32%
QCOM250321C001700002024-05-07 1:52PM EDT2025-03-2130.3529.6030.950.00-22337.71%
QCOM250620C001700002024-05-07 2:13PM EDT2025-06-2032.5532.5034.50-1.17-3.47%142738.17%
QCOM260116C001700002024-05-09 12:22PM EDT2026-01-1639.0538.7040.100.00-591437.35%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCOM240517P001700002024-05-10 3:54PM EDT2024-05-170.100.070.11-0.08-44.44%4302,18330.47%
QCOM240524P001700002024-05-10 3:01PM EDT2024-05-240.380.310.35-0.16-29.63%431,46726.66%
QCOM240531P001700002024-05-10 3:19PM EDT2024-05-310.700.640.76-0.25-26.32%8847126.73%
QCOM240607P001700002024-05-10 3:54PM EDT2024-06-071.000.911.07-0.37-27.01%2714925.78%
QCOM240614P001700002024-05-10 11:33AM EDT2024-06-141.481.241.58-0.37-20.00%36626.59%
QCOM240621P001700002024-05-10 3:52PM EDT2024-06-211.691.661.74-0.45-21.03%1963,47525.17%
QCOM240719P001700002024-05-10 3:53PM EDT2024-07-193.053.003.10-0.40-11.59%312,62025.16%
QCOM240816P001700002024-05-10 3:44PM EDT2024-08-165.355.155.45-0.45-7.76%918228.75%
QCOM240920P001700002024-05-10 2:47PM EDT2024-09-206.906.706.90-0.50-6.76%2667728.42%
QCOM241018P001700002024-05-09 3:01PM EDT2024-10-187.757.657.85-0.45-5.49%212328.03%
QCOM241220P001700002024-05-08 3:22PM EDT2024-12-2011.4010.3510.700.00-212629.27%
QCOM250117P001700002024-05-10 2:52PM EDT2025-01-1711.3011.1511.35-0.95-7.76%12,80128.76%
QCOM250321P001700002024-05-07 10:50AM EDT2025-03-2113.1012.8014.400.00-222530.61%
QCOM250620P001700002024-05-10 1:29PM EDT2025-06-2015.6613.4015.75-1.74-10.00%431028.85%
QCOM260116P001700002024-05-08 9:38AM EDT2026-01-1621.2319.4520.200.00-52,06628.48%