QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:162.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00162500 | 2024-05-10 3:46PM EDT | 2024-05-17 | 19.65 | 21.80 | 22.45 | 0.00 | - | 2 | 290 | 75.78% |
| QCOM240524C00162500 | 2024-05-06 11:58AM EDT | 2024-05-24 | 20.25 | 22.10 | 23.35 | 0.00 | - | - | 4 | 59.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00162500 | 2024-05-13 9:38AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 2 | 332 | 47.27% |
| QCOM240524P00162500 | 2024-05-10 2:48PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 3 | 34.86% |
© 2024 Yahoo. All rights reserved.