Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240517C00157500 | 2024-05-10 3:09PM EDT | 2024-05-17 | 24.55 | 25.00 | 27.95 | 0.00 | - | 13 | 79 | 116.06% |
QCOM240524C00157500 | 2024-05-10 10:28AM EDT | 2024-05-24 | 25.20 | 25.20 | 26.95 | 0.00 | - | 1 | 2 | 55.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240517P00157500 | 2024-05-09 9:34AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.39 | 0.00 | - | 1 | 633 | 73.24% |