QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00145000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 37.25 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| QCOM240524C00145000 | 2024-04-25 12:48PM EDT | 2024-05-24 | 19.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240531C00145000 | 2024-05-02 9:41AM EDT | 2024-05-31 | 34.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240607C00145000 | 2024-05-03 10:11AM EDT | 2024-06-07 | 34.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240621C00145000 | 2024-05-10 9:34AM EDT | 2024-06-21 | 37.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240719C00145000 | 2024-05-07 3:15PM EDT | 2024-07-19 | 35.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| QCOM240816C00145000 | 2024-05-07 11:45AM EDT | 2024-08-16 | 41.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM240920C00145000 | 2024-05-08 10:57AM EDT | 2024-09-20 | 38.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM241018C00145000 | 2024-05-06 2:37PM EDT | 2024-10-18 | 41.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QCOM241220C00145000 | 2024-05-10 1:43PM EDT | 2024-12-20 | 42.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QCOM250117C00145000 | 2024-05-09 3:50PM EDT | 2025-01-17 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250321C00145000 | 2024-05-06 3:57PM EDT | 2025-03-21 | 46.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM250620C00145000 | 2024-05-01 3:35PM EDT | 2025-06-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM260116C00145000 | 2024-05-10 3:06PM EDT | 2026-01-16 | 53.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00145000 | 2024-05-09 1:32PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| QCOM240524P00145000 | 2024-05-08 9:39AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM240531P00145000 | 2024-05-08 1:07PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QCOM240607P00145000 | 2024-05-09 2:43PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QCOM240614P00145000 | 2024-05-08 2:12PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| QCOM240621P00145000 | 2024-05-10 11:51AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| QCOM240719P00145000 | 2024-05-10 12:36PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| QCOM240816P00145000 | 2024-05-10 10:02AM EDT | 2024-08-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QCOM240920P00145000 | 2024-05-10 9:40AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QCOM241018P00145000 | 2024-05-07 2:20PM EDT | 2024-10-18 | 2.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QCOM241220P00145000 | 2024-05-10 9:50AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QCOM250117P00145000 | 2024-05-10 1:02PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QCOM250321P00145000 | 2024-05-02 3:35PM EDT | 2025-03-21 | 6.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QCOM250620P00145000 | 2024-05-07 11:44AM EDT | 2025-06-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QCOM260116P00145000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.