QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00135000 | 2024-05-10 10:57AM EDT | 2024-05-17 | 49.65 | 49.05 | 49.85 | +2.45 | +5.19% | 2 | 490 | 134.96% |
| QCOM240524C00135000 | 2024-05-01 1:32PM EDT | 2024-05-24 | 30.00 | 48.65 | 49.95 | 0.00 | - | 1 | 2 | 74.80% |
| QCOM240531C00135000 | 2024-04-25 12:54PM EDT | 2024-05-31 | 28.65 | 48.80 | 50.10 | 0.00 | - | 2 | 2 | 69.24% |
| QCOM240621C00135000 | 2024-05-13 11:31AM EDT | 2024-06-21 | 48.71 | 48.95 | 50.05 | +1.11 | +2.33% | 1 | 1,819 | 60.67% |
| QCOM240719C00135000 | 2024-05-08 3:26PM EDT | 2024-07-19 | 45.92 | 49.70 | 50.35 | 0.00 | - | 10 | 483 | 49.90% |
| QCOM240920C00135000 | 2024-04-29 3:51PM EDT | 2024-09-20 | 37.95 | 50.80 | 51.75 | 0.00 | - | 2 | 132 | 44.57% |
| QCOM241018C00135000 | 2024-05-10 10:57AM EDT | 2024-10-18 | 49.84 | 51.75 | 52.10 | 0.00 | - | 2 | 38 | 42.08% |
| QCOM241220C00135000 | 2024-05-06 2:22PM EDT | 2024-12-20 | 51.29 | 53.40 | 54.20 | 0.00 | - | 1 | 58 | 42.88% |
| QCOM250117C00135000 | 2024-05-10 3:23PM EDT | 2025-01-17 | 52.26 | 53.80 | 54.90 | 0.00 | - | 6 | 1,650 | 42.47% |
| QCOM250321C00135000 | 2024-05-06 12:28PM EDT | 2025-03-21 | 53.70 | 54.60 | 56.25 | 0.00 | - | - | 3 | 41.32% |
| QCOM250620C00135000 | 2024-04-19 2:54PM EDT | 2025-06-20 | 37.39 | 56.45 | 58.80 | 0.00 | - | 4 | 183 | 41.62% |
| QCOM260116C00135000 | 2024-05-09 9:55AM EDT | 2026-01-16 | 58.63 | 60.70 | 63.10 | 0.00 | - | 1 | 268 | 40.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00135000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 898 | 92.19% |
| QCOM240524P00135000 | 2024-05-10 2:45PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.20 | 0.00 | - | 10 | 10 | 77.54% |
| QCOM240531P00135000 | 2024-05-10 12:56PM EDT | 2024-05-31 | 0.11 | 0.01 | 0.19 | 0.00 | - | 6 | 30 | 61.23% |
| QCOM240607P00135000 | 2024-05-02 3:25PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.21 | 0.00 | - | - | 35 | 52.73% |
| QCOM240621P00135000 | 2024-05-13 10:33AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.06 | -0.04 | -66.67% | 1 | 2,455 | 39.45% |
| QCOM240628P00135000 | 2024-05-10 12:56PM EDT | 2024-06-28 | 0.38 | - | 1.00 | 0.00 | - | - | 1 | 58.37% |
| QCOM240719P00135000 | 2024-05-09 10:29AM EDT | 2024-07-19 | 0.18 | 0.10 | 0.13 | 0.00 | - | 80 | 4,246 | 33.59% |
| QCOM240816P00135000 | 2024-05-13 11:34AM EDT | 2024-08-16 | 0.41 | 0.39 | 0.44 | -0.15 | -26.79% | 2 | 9 | 34.47% |
| QCOM240920P00135000 | 2024-05-13 12:08PM EDT | 2024-09-20 | 0.75 | 0.73 | 0.77 | -0.25 | -24.75% | 2 | 1,114 | 33.01% |
| QCOM241018P00135000 | 2024-05-08 12:55PM EDT | 2024-10-18 | 1.38 | 1.00 | 1.04 | 0.00 | - | 3 | 480 | 32.03% |
| QCOM241220P00135000 | 2024-05-13 11:40AM EDT | 2024-12-20 | 2.18 | 2.13 | 2.19 | -0.35 | -13.83% | 1 | 514 | 32.84% |
| QCOM250117P00135000 | 2024-05-13 10:58AM EDT | 2025-01-17 | 2.54 | 2.50 | 2.57 | -0.17 | -6.27% | 31 | 3,499 | 32.43% |
| QCOM250321P00135000 | 2024-05-10 10:16AM EDT | 2025-03-21 | 3.92 | 3.60 | 3.80 | 0.00 | - | 1 | 50 | 32.84% |
| QCOM250620P00135000 | 2024-05-10 9:58AM EDT | 2025-06-20 | 5.25 | 5.00 | 6.10 | 0.00 | - | 111 | 567 | 34.37% |
| QCOM260116P00135000 | 2024-05-10 11:26AM EDT | 2026-01-16 | 8.37 | 7.90 | 8.30 | 0.00 | - | 23 | 575 | 31.69% |
© 2024 Yahoo. All rights reserved.