QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00130000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 51.70 | 53.20 | 54.85 | 0.00 | - | 4 | 202 | 152.15% |
| QCOM240524C00130000 | 2024-05-10 9:33AM EDT | 2024-05-24 | 52.09 | 53.40 | 54.80 | 0.00 | - | - | 1 | 102.34% |
| QCOM240531C00130000 | 2024-05-09 9:31AM EDT | 2024-05-31 | 51.65 | 53.20 | 54.55 | 0.00 | - | 1 | 5 | 69.14% |
| QCOM240621C00130000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 50.80 | 53.35 | 54.50 | 0.00 | - | 12 | 3,841 | 50.00% |
| QCOM240719C00130000 | 2024-05-02 9:46AM EDT | 2024-07-19 | 51.00 | 53.70 | 54.75 | 0.00 | - | 2 | 207 | 52.91% |
| QCOM240816C00130000 | 2024-05-06 10:07AM EDT | 2024-08-16 | 52.70 | 54.20 | 56.70 | 0.00 | - | - | 1 | 50.62% |
| QCOM240920C00130000 | 2024-05-13 9:59AM EDT | 2024-09-20 | 55.80 | 54.75 | 55.90 | +2.80 | +5.28% | 1 | 98 | 46.16% |
| QCOM241018C00130000 | 2024-05-06 2:25PM EDT | 2024-10-18 | 54.20 | 55.25 | 56.20 | 0.00 | - | 8 | 28 | 43.48% |
| QCOM241220C00130000 | 2024-05-03 2:59PM EDT | 2024-12-20 | 53.80 | 57.00 | 57.75 | 0.00 | - | 3 | 63 | 42.87% |
| QCOM250117C00130000 | 2024-05-10 9:32AM EDT | 2025-01-17 | 58.45 | 57.85 | 58.55 | +2.27 | +4.04% | 11 | 1,914 | 43.03% |
| QCOM250321C00130000 | 2024-05-07 10:19AM EDT | 2025-03-21 | 59.47 | 59.05 | 61.65 | 0.00 | - | 2 | 13 | 46.62% |
| QCOM250620C00130000 | 2024-05-09 10:45AM EDT | 2025-06-20 | 59.25 | 60.80 | 62.50 | 0.00 | - | 3 | 129 | 42.85% |
| QCOM260116C00130000 | 2024-05-08 11:38AM EDT | 2026-01-16 | 62.37 | 63.95 | 67.00 | 0.00 | - | 41 | 790 | 42.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00130000 | 2024-05-08 9:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,984 | 96.88% |
| QCOM240524P00130000 | 2024-05-13 9:52AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.05 | 0.00 | - | 15 | 12 | 73.44% |
| QCOM240531P00130000 | 2024-05-03 1:05PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.19 | 0.00 | - | 7 | 15 | 67.38% |
| QCOM240607P00130000 | 2024-05-07 10:00AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.20 | 0.00 | - | 10 | 10 | 58.01% |
| QCOM240621P00130000 | 2024-05-10 3:31PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.06 | 0.00 | - | 3 | 4,255 | 43.56% |
| QCOM240719P00130000 | 2024-05-08 10:51AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.25 | 0.00 | - | 24 | 2,223 | 40.72% |
| QCOM240816P00130000 | 2024-05-07 2:55PM EDT | 2024-08-16 | 0.39 | 0.27 | 0.31 | 0.00 | - | 10 | 6 | 35.50% |
| QCOM240920P00130000 | 2024-05-10 3:54PM EDT | 2024-09-20 | 0.60 | 0.52 | 0.57 | 0.00 | - | 1 | 1,515 | 33.94% |
| QCOM241018P00130000 | 2024-05-09 12:46PM EDT | 2024-10-18 | 0.95 | 0.75 | 0.78 | 0.00 | - | 1 | 120 | 32.84% |
| QCOM241220P00130000 | 2024-05-07 1:39PM EDT | 2024-12-20 | 1.90 | 1.67 | 1.75 | 0.00 | - | 11 | 469 | 33.58% |
| QCOM250117P00130000 | 2024-05-10 10:49AM EDT | 2025-01-17 | 2.13 | 2.00 | 2.07 | 0.00 | - | 1 | 6,769 | 33.11% |
| QCOM250321P00130000 | 2024-05-09 9:50AM EDT | 2025-03-21 | 3.50 | 2.97 | 3.10 | 0.00 | - | 1 | 125 | 33.29% |
| QCOM250620P00130000 | 2024-05-03 12:21PM EDT | 2025-06-20 | 5.15 | 4.25 | 4.90 | 0.00 | - | 1 | 2,945 | 34.13% |
| QCOM260116P00130000 | 2024-05-06 9:32AM EDT | 2026-01-16 | 7.45 | 4.55 | 7.25 | 0.00 | - | 1 | 1,836 | 32.16% |
© 2024 Yahoo. All rights reserved.