QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00095000 | 2024-05-22 10:07AM EDT | 2024-06-21 | 107.51 | 107.35 | 108.65 | +9.66 | +9.87% | 1 | 102 | 103.52% |
| QCOM240719C00095000 | 2024-04-18 9:38AM EDT | 2024-07-19 | 65.99 | 98.50 | 99.40 | 0.00 | - | 1 | 1 | 0.00% |
| QCOM240920C00095000 | 2024-05-22 10:07AM EDT | 2024-09-20 | 108.05 | 108.00 | 109.20 | +41.33 | +61.95% | 1 | 2 | 70.56% |
| QCOM241220C00095000 | 2024-05-20 2:39PM EDT | 2024-12-20 | 104.20 | 108.40 | 110.00 | 0.00 | - | 1 | 2 | 60.10% |
| QCOM250117C00095000 | 2024-05-17 10:02AM EDT | 2025-01-17 | 100.50 | 108.45 | 110.25 | 0.00 | - | 1 | 121 | 57.79% |
| QCOM250620C00095000 | 2024-04-09 1:58PM EDT | 2025-06-20 | 84.21 | 86.10 | 90.90 | 0.00 | - | 11 | 31 | 0.00% |
| QCOM260116C00095000 | 2024-04-22 9:35AM EDT | 2026-01-16 | 69.25 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621P00095000 | 2024-05-07 10:55AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.41 | 0.00 | - | 7 | 2,514 | 118.36% |
| QCOM240719P00095000 | 2024-04-26 3:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.18 | 0.00 | - | 38 | 82 | 76.76% |
| QCOM240920P00095000 | 2024-05-17 11:02AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.60 | 0.00 | - | 2 | 148 | 62.31% |
| QCOM241220P00095000 | 2024-05-09 10:48AM EDT | 2024-12-20 | 0.33 | 0.00 | 0.77 | 0.00 | - | 1 | 30 | 54.69% |
| QCOM250117P00095000 | 2024-05-16 11:04AM EDT | 2025-01-17 | 0.31 | 0.15 | 0.42 | 0.00 | - | 2 | 5,977 | 46.44% |
| QCOM250321P00095000 | 2024-05-13 11:03AM EDT | 2025-03-21 | 0.72 | 0.00 | 2.58 | 0.00 | - | 1 | 58 | 50.46% |
| QCOM250620P00095000 | 2024-05-07 1:44PM EDT | 2025-06-20 | 1.25 | 0.00 | 2.90 | 0.00 | - | 1 | 128 | 53.18% |
| QCOM260116P00095000 | 2024-05-07 1:28PM EDT | 2026-01-16 | 2.35 | 0.82 | 3.05 | 0.00 | - | 1 | 1,563 | 43.51% |
© 2024 Yahoo. All rights reserved.