QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00090000 | 2024-05-14 2:45PM EDT | 2024-06-21 | 98.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QCOM240719C00090000 | 2024-05-15 11:18AM EDT | 2024-07-19 | 103.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM240920C00090000 | 2024-04-30 3:03PM EDT | 2024-09-20 | 77.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM241018C00090000 | 2024-05-02 10:42AM EDT | 2024-10-18 | 89.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM250117C00090000 | 2024-05-07 3:39PM EDT | 2025-01-17 | 92.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM250620C00090000 | 2024-05-02 11:15AM EDT | 2025-06-20 | 93.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM260116C00090000 | 2024-05-20 11:18AM EDT | 2026-01-16 | 111.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621P00090000 | 2024-05-21 3:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| QCOM240719P00090000 | 2024-03-05 2:19PM EDT | 2024-07-19 | 0.14 | 0.03 | 0.34 | 0.00 | - | 1 | 22 | 89.45% |
| QCOM240920P00090000 | 2024-05-06 9:58AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM241220P00090000 | 2024-05-17 11:08AM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QCOM250117P00090000 | 2024-05-15 3:59PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| QCOM250321P00090000 | 2024-05-08 10:08AM EDT | 2025-03-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM250620P00090000 | 2024-05-17 12:43PM EDT | 2025-06-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM260116P00090000 | 2024-05-17 3:20PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.