QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00075000 | 2024-05-31 10:17AM EDT | 2024-06-21 | 129.01 | 130.65 | 131.70 | 0.00 | - | 3 | 6 | 205.86% |
| QCOM241220C00075000 | 2024-02-01 12:53PM EDT | 2024-12-20 | 68.95 | 87.60 | 91.85 | 0.00 | - | - | 1 | 0.00% |
| QCOM250117C00075000 | 2024-05-29 3:35PM EDT | 2025-01-17 | 134.61 | 131.60 | 132.95 | 0.00 | - | 3 | 40 | 75.78% |
| QCOM250620C00075000 | 2024-02-02 4:12PM EDT | 2025-06-20 | 69.35 | 88.20 | 91.70 | 0.00 | - | 8 | 4 | 0.00% |
| QCOM260116C00075000 | 2024-05-03 10:10AM EDT | 2026-01-16 | 106.50 | 129.00 | 134.00 | 0.00 | - | 1 | 28 | 56.37% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621P00075000 | 2024-04-11 2:55PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 1,458 | 176.56% |
| QCOM240719P00075000 | 2024-03-05 1:41PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.09 | 0.00 | - | 9 | 17 | 105.86% |
| QCOM240920P00075000 | 2024-04-01 10:56AM EDT | 2024-09-20 | 0.09 | 0.01 | 0.49 | 0.00 | - | 5 | 69 | 83.01% |
| QCOM241220P00075000 | 2024-05-17 2:45PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.36 | 0.00 | - | 3 | 33 | 58.69% |
| QCOM250117P00075000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 0.03 | 0.11 | 0.34 | 0.00 | - | 3 | 1,606 | 56.59% |
| QCOM250620P00075000 | 2024-05-22 9:30AM EDT | 2025-06-20 | 0.35 | 0.00 | 2.50 | 0.00 | - | 10 | 81 | 57.58% |
| QCOM260116P00075000 | 2024-05-15 11:59AM EDT | 2026-01-16 | 0.85 | 0.41 | 1.51 | 0.00 | - | 2 | 30 | 48.04% |
© 2024 Yahoo. All rights reserved.