QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00070000 | 2024-05-29 3:18PM EDT | 2024-06-21 | 138.30 | 135.25 | 136.25 | 0.00 | - | 335 | 3 | 220.80% |
| QCOM250117C00070000 | 2024-06-03 12:13PM EDT | 2025-01-17 | 136.24 | 136.20 | 137.50 | +22.63 | +19.92% | 1 | 52 | 74.88% |
| QCOM250620C00070000 | 2024-04-26 12:05PM EDT | 2025-06-20 | 96.67 | 138.55 | 143.40 | 0.00 | - | 4 | 5 | 84.94% |
| QCOM260116C00070000 | 2024-06-03 12:13PM EDT | 2026-01-16 | 136.84 | 134.55 | 139.50 | +38.39 | +38.99% | 1 | 31 | 62.12% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621P00070000 | 2024-05-31 1:00PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 2,410 | 168.75% |
| QCOM240719P00070000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.21 | 0.00 | - | 7 | 16 | 121.29% |
| QCOM240920P00070000 | 2024-04-05 3:50PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.25 | 0.00 | - | 3 | 46 | 80.47% |
| QCOM241220P00070000 | 2024-02-22 12:04PM EDT | 2024-12-20 | 0.41 | 0.00 | 2.32 | 0.00 | - | 12 | 28 | 83.15% |
| QCOM250117P00070000 | 2024-05-23 10:23AM EDT | 2025-01-17 | 0.15 | 0.04 | 0.39 | 0.00 | - | 1 | 806 | 59.72% |
| QCOM250620P00070000 | 2024-04-05 12:57PM EDT | 2025-06-20 | 0.45 | 0.10 | 4.65 | 0.00 | - | 10 | 234 | 69.96% |
| QCOM260116P00070000 | 2024-05-21 11:24AM EDT | 2026-01-16 | 0.90 | 0.34 | 2.00 | 0.00 | - | 2 | 141 | 54.10% |
© 2024 Yahoo. All rights reserved.