QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00065000 | 2024-05-29 2:10PM EDT | 2024-06-21 | 145.15 | 149.30 | 151.60 | 0.00 | - | 50 | 0 | 377.34% |
| QCOM240719C00065000 | 2024-02-01 2:18PM EDT | 2024-07-19 | 76.80 | 98.45 | 99.55 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM250117C00065000 | 2024-05-16 2:27PM EDT | 2025-01-17 | 129.22 | 149.85 | 152.00 | 0.00 | - | 5 | 65 | 78.08% |
| QCOM250620C00065000 | 2024-05-15 9:30AM EDT | 2025-06-20 | 125.55 | 151.60 | 155.50 | 0.00 | - | 2 | 5 | 83.33% |
| QCOM260116C00065000 | 2023-11-07 12:09PM EDT | 2026-01-16 | 59.00 | 69.70 | 71.95 | 0.00 | - | 21 | 24 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621P00065000 | 2024-05-20 12:28PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.22 | 0.00 | - | 20 | 2,977 | 373.44% |
| QCOM240719P00065000 | 2024-03-06 4:58PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.21 | 0.00 | - | 2 | 14 | 155.86% |
| QCOM240920P00065000 | 2024-05-01 2:17PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.30 | 0.00 | - | 5 | 56 | 96.29% |
| QCOM250117P00065000 | 2024-05-21 2:53PM EDT | 2025-01-17 | 0.09 | 0.03 | 0.38 | 0.00 | - | 2 | 555 | 67.09% |
| QCOM250620P00065000 | 2024-05-16 1:47PM EDT | 2025-06-20 | 0.25 | 0.00 | 2.34 | 0.00 | - | 2 | 91 | 67.11% |
| QCOM260116P00065000 | 2024-06-06 10:51AM EDT | 2026-01-16 | 0.54 | 0.21 | 1.80 | 0.00 | - | 11 | 36 | 52.12% |
© 2024 Yahoo. All rights reserved.