Australia markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.15-2.18 (-1.10%)
At close: 04:00PM EDT
195.81 +0.66 (+0.34%)
Pre-market: 07:21AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCOM250117C000600002024-06-18 10:42AM EDT2025-01-17170.250.000.000.00-1580.00%
QCOM250620C000600002024-05-07 10:50AM EDT2025-06-20124.50148.55152.500.00-14144.63%
QCOM260116C000600002024-03-19 10:28AM EDT2026-01-16103.00100.00105.000.00-2320.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCOM250117P000600002024-06-03 3:46PM EDT2025-01-170.080.000.000.00-13,10325.00%
QCOM250620P000600002024-06-24 12:50PM EDT2025-06-200.170.000.000.00-55825.00%
QCOM260116P000600002024-06-06 10:51AM EDT2026-01-160.450.000.000.00-184125.00%