QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00060000 | 2024-05-29 2:10PM EDT | 2024-06-21 | 150.15 | 155.25 | 155.60 | 0.00 | - | 35 | 4 | 390.63% |
| QCOM250117C00060000 | 2024-03-07 12:24PM EDT | 2025-01-17 | 116.24 | 111.10 | 113.90 | 0.00 | - | 1 | 60 | 0.00% |
| QCOM250620C00060000 | 2024-05-07 10:50AM EDT | 2025-06-20 | 124.50 | 148.55 | 152.50 | 0.00 | - | 1 | 4 | 0.00% |
| QCOM260116C00060000 | 2024-03-19 10:28AM EDT | 2026-01-16 | 103.00 | 100.00 | 105.00 | 0.00 | - | 2 | 32 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621P00060000 | 2024-06-06 9:45AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.22 | 0.00 | - | 2 | 605 | 397.66% |
| QCOM250117P00060000 | 2024-06-03 3:46PM EDT | 2025-01-17 | 0.08 | 0.03 | 0.37 | 0.00 | - | 1 | 3,103 | 71.19% |
| QCOM250620P00060000 | 2024-04-19 12:53PM EDT | 2025-06-20 | 0.48 | 0.00 | 2.34 | 0.00 | - | 2 | 53 | 71.34% |
| QCOM260116P00060000 | 2024-06-06 10:51AM EDT | 2026-01-16 | 0.45 | 0.15 | 1.35 | 0.00 | - | 18 | 41 | 52.69% |
© 2024 Yahoo. All rights reserved.