QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM250117C00055000 | 2024-06-18 9:46AM EDT | 2025-01-17 | 174.23 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| QCOM250620C00055000 | 2024-06-18 2:17PM EDT | 2025-06-20 | 173.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| QCOM260116C00055000 | 2024-06-05 3:26PM EDT | 2026-01-16 | 157.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM250117P00055000 | 2024-06-14 3:42PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 871 | 25.00% |
| QCOM250620P00055000 | 2024-06-07 9:30AM EDT | 2025-06-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 25.00% |
| QCOM260116P00055000 | 2024-05-22 3:32PM EDT | 2026-01-16 | 0.35 | 0.12 | 1.00 | 0.00 | - | 3 | 100 | 51.12% |
© 2024 Yahoo. All rights reserved.