Australia markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.15-2.18 (-1.10%)
At close: 04:00PM EDT
195.86 +0.71 (+0.36%)
Pre-market: 07:36AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCOM250117C000550002024-06-18 9:46AM EDT2025-01-17174.230.000.000.00-2280.00%
QCOM250620C000550002024-06-18 2:17PM EDT2025-06-20173.500.000.000.00-140.00%
QCOM260116C000550002024-06-05 3:26PM EDT2026-01-16157.500.000.000.00-1170.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCOM250117P000550002024-06-14 3:42PM EDT2025-01-170.060.000.000.00-287125.00%
QCOM250620P000550002024-06-07 9:30AM EDT2025-06-200.190.000.000.00-19025.00%
QCOM260116P000550002024-05-22 3:32PM EDT2026-01-160.350.121.000.00-310051.12%