QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00055000 | 2024-02-23 3:08PM EDT | 2024-06-21 | 100.20 | 114.50 | 117.80 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM250117C00055000 | 2024-04-19 11:47AM EDT | 2025-01-17 | 104.50 | 138.30 | 139.65 | 0.00 | - | 1 | 33 | 0.00% |
| QCOM250620C00055000 | 2024-04-19 9:30AM EDT | 2025-06-20 | 106.00 | 136.55 | 141.45 | 0.00 | - | 1 | 3 | 0.00% |
| QCOM260116C00055000 | 2024-06-05 3:26PM EDT | 2026-01-16 | 157.50 | 159.00 | 162.95 | 0.00 | - | 1 | 17 | 54.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621P00055000 | 2024-03-21 10:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.29 | 0.00 | - | 3 | 2,563 | 437.50% |
| QCOM250117P00055000 | 2024-06-14 3:42PM EDT | 2025-01-17 | 0.06 | 0.02 | 0.08 | -0.01 | -14.29% | 2 | 873 | 64.84% |
| QCOM250620P00055000 | 2024-06-07 9:30AM EDT | 2025-06-20 | 0.19 | 0.00 | 0.55 | 0.00 | - | 1 | 90 | 60.45% |
| QCOM260116P00055000 | 2024-05-22 3:32PM EDT | 2026-01-16 | 0.35 | 0.10 | 1.00 | 0.00 | - | 3 | 100 | 53.37% |
© 2024 Yahoo. All rights reserved.