QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240816C00310000 | 2024-06-27 1:39PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |
| QCOM241220C00310000 | 2024-06-27 1:37PM EDT | 2024-12-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 73 | 215 | 12.50% |
| QCOM250117C00310000 | 2024-06-27 3:22PM EDT | 2025-01-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 123 | 394 | 12.50% |
| QCOM250321C00310000 | 2024-06-27 11:30AM EDT | 2025-03-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 1,046 | 12.50% |
| QCOM250620C00310000 | 2024-06-27 3:25PM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 15 | 371 | 12.50% |
| QCOM260116C00310000 | 2024-06-27 3:16PM EDT | 2026-01-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 35 | 500 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM250117P00310000 | 2024-06-27 9:49AM EDT | 2025-01-17 | 112.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM260116P00310000 | 2024-06-24 2:03PM EDT | 2026-01-16 | 108.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.