QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240726C00290000 | 2024-06-20 10:22AM EDT | 2024-07-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| QCOM240816C00290000 | 2024-06-26 11:53AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 78 | 25.00% |
| QCOM240920C00290000 | 2024-06-27 3:59PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 23 | 1,266 | 12.50% |
| QCOM241018C00290000 | 2024-06-27 12:52PM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 283 | 1,590 | 12.50% |
| QCOM241220C00290000 | 2024-06-27 9:54AM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 12.50% |
| QCOM250117C00290000 | 2024-06-27 10:04AM EDT | 2025-01-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 25 | 843 | 12.50% |
| QCOM250321C00290000 | 2024-06-25 3:02PM EDT | 2025-03-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 117 | 123 | 12.50% |
| QCOM250620C00290000 | 2024-06-27 1:06PM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 17 | 63 | 6.25% |
| QCOM260116C00290000 | 2024-06-27 2:57PM EDT | 2026-01-16 | 12.55 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 6.25% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.