QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628C00280000 | 2024-06-20 10:20AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 56 | 50.00% |
| QCOM240705C00280000 | 2024-06-18 3:55PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| QCOM240712C00280000 | 2024-06-20 12:16PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 14 | 25.00% |
| QCOM240719C00280000 | 2024-06-27 3:57PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 282 | 25.00% |
| QCOM240726C00280000 | 2024-06-24 11:29AM EDT | 2024-07-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| QCOM240802C00280000 | 2024-06-26 3:22PM EDT | 2024-08-02 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 25.00% |
| QCOM240816C00280000 | 2024-06-27 12:55PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 25.00% |
| QCOM240920C00280000 | 2024-06-27 12:49PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| QCOM241018C00280000 | 2024-06-27 1:56PM EDT | 2024-10-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 11 | 93 | 12.50% |
| QCOM241220C00280000 | 2024-06-27 9:31AM EDT | 2024-12-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 725 | 12.50% |
| QCOM250117C00280000 | 2024-06-27 12:58PM EDT | 2025-01-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1,558 | 12.50% |
| QCOM250321C00280000 | 2024-06-27 3:51PM EDT | 2025-03-21 | 4.82 | 0.00 | 0.00 | 0.00 | - | 15 | 134 | 6.25% |
| QCOM250620C00280000 | 2024-06-27 12:21PM EDT | 2025-06-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QCOM260116C00280000 | 2024-06-27 11:40AM EDT | 2026-01-16 | 13.87 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM250117P00280000 | 2024-06-20 10:20AM EDT | 2025-01-17 | 64.95 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.