QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:275.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628C00275000 | 2024-06-20 1:37PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 14 | 203.13% |
| QCOM240705C00275000 | 2024-06-26 9:47AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 40 | 110.25% |
| QCOM240712C00275000 | 2024-06-20 10:42AM EDT | 2024-07-12 | 0.12 | 0.01 | 0.75 | 0.00 | - | 1 | 1 | 80.66% |
| QCOM240726C00275000 | 2024-06-21 3:30PM EDT | 2024-07-26 | 0.15 | 0.02 | 0.14 | 0.00 | - | 120 | 66 | 50.10% |
| QCOM240802C00275000 | 2024-06-20 12:19PM EDT | 2024-08-02 | 0.95 | 0.21 | 0.29 | 0.00 | - | - | 25 | 49.90% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.