QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:265.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628C00265000 | 2024-06-21 12:37PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 231 | 168.75% |
| QCOM240705C00265000 | 2024-06-24 9:34AM EDT | 2024-07-05 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 99.61% |
| QCOM240712C00265000 | 2024-06-27 3:49PM EDT | 2024-07-12 | 0.01 | 0.01 | 0.72 | 0.00 | - | 1 | 10 | 72.36% |
| QCOM240726C00265000 | 2024-06-26 11:43AM EDT | 2024-07-26 | 0.06 | 0.06 | 0.16 | 0.00 | - | 1 | 11 | 45.90% |
| QCOM240802C00265000 | 2024-06-25 1:40PM EDT | 2024-08-02 | 0.42 | 0.41 | 0.50 | 0.00 | - | 4 | 7 | 49.37% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240726P00265000 | 2024-06-20 9:33AM EDT | 2024-07-26 | 40.56 | 60.10 | 63.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.