QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00265000 | 2024-06-10 10:06AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 21 | 58.59% |
| QCOM240628C00265000 | 2024-05-29 10:45AM EDT | 2024-06-28 | 0.09 | 0.01 | 0.09 | 0.00 | - | 200 | 205 | 48.63% |
| QCOM240705C00265000 | 2024-06-14 9:30AM EDT | 2024-07-05 | 0.06 | 0.01 | 0.06 | -0.03 | -33.33% | 2 | 12 | 37.31% |
| QCOM240712C00265000 | 2024-06-14 12:08PM EDT | 2024-07-12 | 0.09 | 0.09 | 0.13 | -0.01 | -10.00% | 5 | 5 | 35.50% |
| QCOM240726C00265000 | 2024-06-14 10:05AM EDT | 2024-07-26 | 0.32 | 0.18 | 0.42 | -0.06 | -15.79% | 1 | 2 | 34.82% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.