Australia markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
200.27+5.12 (+2.62%)
As of 10:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:265.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCOM240628C002650002024-06-21 12:37PM EDT2024-06-280.010.000.010.00-10231168.75%
QCOM240705C002650002024-06-24 9:34AM EDT2024-07-050.090.000.750.00-11999.61%
QCOM240712C002650002024-06-27 3:49PM EDT2024-07-120.010.010.720.00-11072.36%
QCOM240726C002650002024-06-26 11:43AM EDT2024-07-260.060.060.160.00-11145.90%
QCOM240802C002650002024-06-25 1:40PM EDT2024-08-020.420.410.500.00-4749.37%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCOM240726P002650002024-06-20 9:33AM EDT2024-07-2640.5660.1063.600.00--00.00%