QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00260000 | 2024-06-13 3:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 30 | 127 | 51.56% |
| QCOM240628C00260000 | 2024-06-05 11:24AM EDT | 2024-06-28 | 0.09 | 0.02 | 0.23 | 0.00 | - | 6 | 17 | 51.56% |
| QCOM240705C00260000 | 2024-06-14 12:32PM EDT | 2024-07-05 | 0.07 | 0.06 | 0.09 | -0.02 | -22.22% | 6 | 26 | 36.13% |
| QCOM240712C00260000 | 2024-06-13 12:49PM EDT | 2024-07-12 | 0.15 | 0.11 | 0.18 | 0.00 | - | 18 | 19 | 34.38% |
| QCOM240719C00260000 | 2024-06-14 3:27PM EDT | 2024-07-19 | 0.27 | 0.23 | 0.27 | -0.05 | -15.62% | 66 | 394 | 32.72% |
| QCOM240726C00260000 | 2024-06-12 11:14AM EDT | 2024-07-26 | 0.39 | 0.30 | 0.58 | 0.00 | - | - | 2 | 34.38% |
| QCOM240816C00260000 | 2024-06-14 11:16AM EDT | 2024-08-16 | 1.84 | 1.81 | 1.95 | -0.36 | -16.36% | 6 | 48 | 37.42% |
| QCOM240920C00260000 | 2024-06-14 2:43PM EDT | 2024-09-20 | 3.20 | 3.10 | 3.35 | 0.00 | - | 177 | 226 | 35.33% |
| QCOM241018C00260000 | 2024-06-14 3:27PM EDT | 2024-10-18 | 4.55 | 4.45 | 4.70 | -0.55 | -10.78% | 37 | 405 | 35.07% |
| QCOM241220C00260000 | 2024-06-14 2:25PM EDT | 2024-12-20 | 8.62 | 8.35 | 8.70 | -0.66 | -7.11% | 1 | 373 | 36.84% |
| QCOM250117C00260000 | 2024-06-14 3:36PM EDT | 2025-01-17 | 9.70 | 9.65 | 9.90 | -0.80 | -7.62% | 471 | 2,487 | 36.48% |
| QCOM250321C00260000 | 2024-06-13 12:20PM EDT | 2025-03-21 | 13.54 | 12.90 | 13.75 | 0.00 | - | 1 | 446 | 37.81% |
| QCOM250620C00260000 | 2024-06-14 11:40AM EDT | 2025-06-20 | 17.10 | 17.05 | 18.50 | -0.85 | -4.74% | 31 | 356 | 38.66% |
| QCOM260116C00260000 | 2024-06-14 10:33AM EDT | 2026-01-16 | 25.66 | 24.80 | 26.15 | -0.81 | -3.06% | 1 | 274 | 38.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920P00260000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 48.61 | 45.25 | 46.15 | 0.00 | - | 1 | 55 | 27.77% |
| QCOM241018P00260000 | 2024-05-30 9:45AM EDT | 2024-10-18 | 53.25 | 45.85 | 46.95 | 0.00 | - | 2 | 2 | 27.60% |
| QCOM250117P00260000 | 2024-06-13 9:39AM EDT | 2025-01-17 | 49.00 | 48.60 | 49.65 | 0.00 | - | 5 | 8 | 27.30% |
| QCOM250321P00260000 | 2024-05-28 11:09AM EDT | 2025-03-21 | 51.15 | 50.00 | 52.20 | 0.00 | - | 34 | 34 | 28.39% |
| QCOM260116P00260000 | 2024-05-14 2:51PM EDT | 2026-01-16 | 74.58 | 55.80 | 57.70 | 0.00 | - | 2 | 2 | 25.54% |
© 2024 Yahoo. All rights reserved.