QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628C00260000 | 2024-06-21 1:28PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 75 | 50.00% |
| QCOM240705C00260000 | 2024-06-21 11:09AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 61 | 534 | 50.00% |
| QCOM240712C00260000 | 2024-06-27 3:48PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 168 | 25.00% |
| QCOM240719C00260000 | 2024-06-26 10:43AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 875 | 25.00% |
| QCOM240726C00260000 | 2024-06-26 11:43AM EDT | 2024-07-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 25.00% |
| QCOM240802C00260000 | 2024-06-27 12:49PM EDT | 2024-08-02 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 235 | 25.00% |
| QCOM240816C00260000 | 2024-06-27 3:53PM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 147 | 14,785 | 12.50% |
| QCOM240920C00260000 | 2024-06-27 3:34PM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 279 | 976 | 12.50% |
| QCOM241018C00260000 | 2024-06-27 3:42PM EDT | 2024-10-18 | 1.78 | 0.00 | 0.00 | 0.00 | - | 6 | 409 | 12.50% |
| QCOM241220C00260000 | 2024-06-26 10:20AM EDT | 2024-12-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 7 | 372 | 6.25% |
| QCOM250117C00260000 | 2024-06-27 3:48PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 103 | 2,228 | 6.25% |
| QCOM250321C00260000 | 2024-06-27 3:27PM EDT | 2025-03-21 | 7.29 | 0.00 | 0.00 | 0.00 | - | 14 | 484 | 6.25% |
| QCOM250620C00260000 | 2024-06-26 3:54PM EDT | 2025-06-20 | 11.41 | 0.00 | 0.00 | 0.00 | - | 7 | 413 | 6.25% |
| QCOM260116C00260000 | 2024-06-27 9:47AM EDT | 2026-01-16 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920P00260000 | 2024-06-17 9:38AM EDT | 2024-09-20 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| QCOM241018P00260000 | 2024-05-30 9:45AM EDT | 2024-10-18 | 53.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QCOM250117P00260000 | 2024-06-18 2:09PM EDT | 2025-01-17 | 41.78 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 0.00% |
| QCOM250321P00260000 | 2024-06-20 1:09PM EDT | 2025-03-21 | 53.50 | 0.00 | 0.00 | 0.00 | - | 12 | 46 | 0.00% |
| QCOM260116P00260000 | 2024-05-14 2:51PM EDT | 2026-01-16 | 74.58 | 55.80 | 57.70 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.