QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:255.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628C00255000 | 2024-06-26 11:25AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 341 | 150.00% |
| QCOM240705C00255000 | 2024-06-26 3:27PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.11 | 0.00 | - | 19 | 140 | 67.58% |
| QCOM240712C00255000 | 2024-06-26 1:24PM EDT | 2024-07-12 | 0.04 | 0.06 | 0.09 | 0.00 | - | 1 | 14 | 50.78% |
| QCOM240726C00255000 | 2024-06-27 3:33PM EDT | 2024-07-26 | 0.09 | 0.13 | 0.25 | 0.00 | - | 1 | 35 | 43.31% |
| QCOM240802C00255000 | 2024-06-26 11:01AM EDT | 2024-08-02 | 0.45 | 0.67 | 0.75 | 0.00 | - | 25 | 32 | 47.49% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.