QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240607C00250000 | 2024-06-03 9:33AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| QCOM240614C00250000 | 2024-05-29 9:45AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QCOM240621C00250000 | 2024-06-03 3:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QCOM240628C00250000 | 2024-05-31 11:33AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| QCOM240705C00250000 | 2024-06-03 10:12AM EDT | 2024-07-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM240719C00250000 | 2024-06-03 3:27PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 12.50% |
| QCOM240816C00250000 | 2024-06-03 1:07PM EDT | 2024-08-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 12.50% |
| QCOM240920C00250000 | 2024-06-03 10:49AM EDT | 2024-09-20 | 3.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| QCOM241018C00250000 | 2024-06-03 3:21PM EDT | 2024-10-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| QCOM241220C00250000 | 2024-06-03 2:27PM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| QCOM250117C00250000 | 2024-06-03 2:05PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| QCOM250321C00250000 | 2024-06-03 2:39PM EDT | 2025-03-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QCOM250620C00250000 | 2024-06-03 9:37AM EDT | 2025-06-20 | 16.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QCOM260116C00250000 | 2024-05-31 12:08PM EDT | 2026-01-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621P00250000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 86.65 | 40.00 | 40.90 | 0.00 | - | - | 0 | 0.00% |
| QCOM240816P00250000 | 2024-05-23 9:48AM EDT | 2024-08-16 | 44.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240920P00250000 | 2024-05-02 3:54PM EDT | 2024-09-20 | 71.80 | 45.95 | 47.15 | 0.00 | - | - | 8 | 33.47% |
| QCOM241220P00250000 | 2024-05-15 3:52PM EDT | 2024-12-20 | 57.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM250117P00250000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 40.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM250321P00250000 | 2024-05-09 9:30AM EDT | 2025-03-21 | 69.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM250620P00250000 | 2024-05-28 12:18PM EDT | 2025-06-20 | 46.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.