QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240607C00240000 | 2024-06-03 12:24PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| QCOM240614C00240000 | 2024-06-03 3:57PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| QCOM240621C00240000 | 2024-06-03 3:56PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 12.50% |
| QCOM240628C00240000 | 2024-06-03 12:31PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| QCOM240705C00240000 | 2024-06-03 10:52AM EDT | 2024-07-05 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QCOM240712C00240000 | 2024-06-03 2:15PM EDT | 2024-07-12 | 0.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| QCOM240719C00240000 | 2024-06-03 3:51PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| QCOM240816C00240000 | 2024-06-03 3:21PM EDT | 2024-08-16 | 2.99 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| QCOM240920C00240000 | 2024-06-03 3:56PM EDT | 2024-09-20 | 4.58 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| QCOM241018C00240000 | 2024-06-03 2:29PM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QCOM241220C00240000 | 2024-05-31 12:19PM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QCOM250117C00240000 | 2024-06-03 3:38PM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| QCOM250321C00240000 | 2024-06-03 11:20AM EDT | 2025-03-21 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QCOM250620C00240000 | 2024-06-03 2:35PM EDT | 2025-06-20 | 18.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| QCOM260116C00240000 | 2024-06-03 3:32PM EDT | 2026-01-16 | 25.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240614P00240000 | 2024-05-22 3:57PM EDT | 2024-06-14 | 37.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240719P00240000 | 2024-05-29 10:05AM EDT | 2024-07-19 | 32.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QCOM240920P00240000 | 2024-05-24 3:50PM EDT | 2024-09-20 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM241018P00240000 | 2024-05-29 2:33PM EDT | 2024-10-18 | 35.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM241220P00240000 | 2024-04-29 12:37PM EDT | 2024-12-20 | 72.50 | 37.25 | 39.15 | 0.00 | - | 1 | 1 | 25.80% |
| QCOM250117P00240000 | 2024-05-28 1:03PM EDT | 2025-01-17 | 35.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QCOM250620P00240000 | 2024-05-24 3:29PM EDT | 2025-06-20 | 42.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM260116P00240000 | 2024-05-02 11:13AM EDT | 2026-01-16 | 64.53 | 47.75 | 51.50 | 0.00 | - | 1 | 61 | 28.10% |
© 2024 Yahoo. All rights reserved.