QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:227.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628C00227500 | 2024-06-28 11:18AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.02 | -40.00% | 1 | 439 | 84.38% |
| QCOM240705C00227500 | 2024-06-28 11:14AM EDT | 2024-07-05 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 69 | 239 | 40.82% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628P00227500 | 2024-06-27 3:53PM EDT | 2024-06-28 | 32.46 | 27.55 | 30.20 | 0.00 | - | 116 | 0 | 216.80% |
| QCOM240705P00227500 | 2024-06-26 3:02PM EDT | 2024-07-05 | 31.65 | 27.35 | 30.25 | 0.00 | - | 1 | 0 | 75.54% |
© 2024 Yahoo. All rights reserved.