QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00217500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 2.25 | 2.21 | 2.27 | -1.60 | -41.56% | 997 | 1,115 | 29.27% |
| QCOM240628C00217500 | 2024-06-14 2:59PM EDT | 2024-06-28 | 4.27 | 3.90 | 4.10 | -0.83 | -16.27% | 101 | 78 | 31.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621P00217500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 4.30 | 4.05 | 4.25 | +1.33 | +44.78% | 174 | 240 | 27.49% |
| QCOM240628P00217500 | 2024-06-14 3:43PM EDT | 2024-06-28 | 6.01 | 5.55 | 5.80 | +1.31 | +27.87% | 12 | 45 | 28.44% |
© 2024 Yahoo. All rights reserved.