QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524C00215000 | 2024-05-22 3:39PM EDT | 2024-05-24 | 0.14 | 0.11 | 0.14 | +0.04 | +40.00% | 379 | 1,083 | 46.58% |
| QCOM240531C00215000 | 2024-05-22 2:58PM EDT | 2024-05-31 | 0.42 | 0.37 | 0.49 | +0.11 | +35.48% | 337 | 244 | 29.47% |
| QCOM240607C00215000 | 2024-05-22 1:37PM EDT | 2024-06-07 | 0.83 | 0.81 | 0.98 | -0.01 | -1.19% | 20 | 168 | 27.36% |
| QCOM240614C00215000 | 2024-05-22 2:29PM EDT | 2024-06-14 | 1.37 | 1.21 | 1.60 | +0.17 | +14.17% | 148 | 249 | 27.34% |
| QCOM240628C00215000 | 2024-05-22 2:37PM EDT | 2024-06-28 | 2.33 | 2.39 | 2.63 | +0.23 | +10.95% | 39 | 22 | 26.72% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240614P00215000 | 2024-05-15 10:22AM EDT | 2024-06-14 | 23.00 | 12.90 | 14.65 | 0.00 | - | - | 1 | 33.61% |
© 2024 Yahoo. All rights reserved.