QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:212.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628C00212500 | 2024-06-28 11:18AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 892 | 45.31% |
| QCOM240705C00212500 | 2024-06-28 11:11AM EDT | 2024-07-05 | 0.28 | 0.39 | 0.45 | +0.07 | +33.33% | 232 | 559 | 31.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628P00212500 | 2024-06-28 10:23AM EDT | 2024-06-28 | 9.11 | 12.95 | 14.00 | -7.74 | -45.93% | 6 | 352 | 121.05% |
| QCOM240705P00212500 | 2024-06-28 10:04AM EDT | 2024-07-05 | 9.80 | 13.40 | 13.85 | -7.45 | -43.19% | 2 | 383 | 47.36% |
© 2024 Yahoo. All rights reserved.