QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:212.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00212500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 4.85 | 4.80 | 4.95 | -2.30 | -32.17% | 246 | 1,948 | 30.59% |
| QCOM240628C00212500 | 2024-06-14 3:15PM EDT | 2024-06-28 | 6.64 | 6.50 | 6.70 | -1.86 | -21.88% | 94 | 170 | 32.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621P00212500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 1.88 | 1.56 | 1.85 | +0.65 | +52.85% | 1,129 | 1,353 | 27.95% |
| QCOM240628P00212500 | 2024-06-14 12:20PM EDT | 2024-06-28 | 3.20 | 3.15 | 5.00 | +0.66 | +25.98% | 139 | 103 | 39.22% |
© 2024 Yahoo. All rights reserved.