Australia markets open in 2 hours 52 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
205.91+1.86 (+0.91%)
At close: 04:00PM EDT
205.90 -0.01 (-0.00%)
After hours: 05:08PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCOM240607C002100002024-06-03 3:59PM EDT2024-06-071.441.391.52-0.05-3.36%3,2451,93732.47%
QCOM240614C002100002024-06-03 3:59PM EDT2024-06-142.922.923.15+0.53+22.18%8921,94732.76%
QCOM240621C002100002024-06-03 3:59PM EDT2024-06-213.823.753.95+0.42+12.35%9605,10030.47%
QCOM240628C002100002024-06-03 3:42PM EDT2024-06-284.674.654.95+0.52+12.53%7732530.72%
QCOM240705C002100002024-06-03 1:14PM EDT2024-07-054.355.355.65+0.70+19.18%195530.15%
QCOM240712C002100002024-06-03 3:57PM EDT2024-07-126.156.106.40+2.00+48.19%283030.18%
QCOM240719C002100002024-06-03 3:54PM EDT2024-07-197.007.007.10+0.60+9.37%5155,52730.24%
QCOM240816C002100002024-06-03 3:46PM EDT2024-08-1611.2911.7011.90+0.49+4.54%1527,29536.87%
QCOM240920C002100002024-06-03 3:23PM EDT2024-09-2013.4013.8514.10+1.20+9.84%1342,44835.32%
QCOM241018C002100002024-06-03 12:58PM EDT2024-10-1814.8515.8516.05+1.75+13.36%9674235.39%
QCOM241220C002100002024-06-03 3:54PM EDT2024-12-2020.2920.5020.90+2.45+13.73%1601,12037.29%
QCOM250117C002100002024-06-03 2:14PM EDT2025-01-1720.7521.9022.40+0.20+0.97%395,98337.24%
QCOM250321C002100002024-05-31 3:17PM EDT2025-03-2123.3524.6026.400.00-999238.45%
QCOM250620C002100002024-06-03 2:09PM EDT2025-06-2028.5529.4031.35+4.15+17.01%12063239.51%
QCOM260116C002100002024-06-03 3:49PM EDT2026-01-1637.3537.3038.65+2.85+8.26%1149338.83%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCOM240607P002100002024-06-03 3:59PM EDT2024-06-075.305.255.50-2.35-30.72%51059631.15%
QCOM240614P002100002024-06-03 12:42PM EDT2024-06-148.026.606.90-0.73-8.34%8512430.37%
QCOM240621P002100002024-06-03 3:50PM EDT2024-06-218.107.257.45-0.85-9.50%18360227.21%
QCOM240628P002100002024-06-03 2:12PM EDT2024-06-289.407.958.20-2.25-19.31%938326.80%
QCOM240705P002100002024-05-31 3:35PM EDT2024-07-0510.598.408.700.00-3725.87%
QCOM240719P002100002024-06-03 2:36PM EDT2024-07-1910.529.609.80-0.48-4.36%4662,19425.48%
QCOM240816P002100002024-06-03 1:20PM EDT2024-08-1615.0413.4013.60+0.69+4.81%2065630.45%
QCOM240920P002100002024-06-03 11:15AM EDT2024-09-2015.7015.2515.60-0.65-3.98%81,27529.59%
QCOM241018P002100002024-06-03 2:43PM EDT2024-10-1817.4516.6016.90-0.15-0.85%961,07628.99%
QCOM241220P002100002024-06-03 1:13PM EDT2024-12-2021.9020.0020.55-0.80-3.52%923230.01%
QCOM250117P002100002024-06-03 2:13PM EDT2025-01-1722.1020.8021.25+2.40+12.18%1124129.20%
QCOM250321P002100002024-05-28 11:44AM EDT2025-03-2120.1522.4024.000.00-11011329.61%
QCOM250620P002100002024-05-29 11:25AM EDT2025-06-2024.6825.8527.700.00-12230.26%
QCOM260116P002100002024-05-31 3:55PM EDT2026-01-1631.7030.0532.700.00-21629.14%