Australia markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.35+4.20 (+2.15%)
As of 11:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:207.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCOM240628C002075002024-06-28 10:53AM EDT2024-06-280.010.000.010.00-1,9081,18232.03%
QCOM240705C002075002024-06-28 11:13AM EDT2024-07-050.700.650.69+0.26+74.29%78986427.22%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCOM240628P002075002024-06-28 11:03AM EDT2024-06-289.538.809.35-4.42-31.68%5437285.64%
QCOM240705P002075002024-06-28 10:57AM EDT2024-07-059.169.059.90-4.14-31.13%7913039.59%