QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00207500 | 2024-06-14 2:50PM EDT | 2024-06-21 | 8.79 | 8.60 | 8.90 | -2.01 | -18.61% | 26 | 1,037 | 34.74% |
| QCOM240628C00207500 | 2024-06-14 12:27PM EDT | 2024-06-28 | 9.99 | 9.60 | 10.50 | +1.09 | +12.25% | 6 | 76 | 36.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621P00207500 | 2024-06-14 3:45PM EDT | 2024-06-21 | 0.69 | 0.64 | 0.74 | +0.26 | +60.47% | 235 | 1,303 | 30.20% |
| QCOM240628P00207500 | 2024-06-14 3:26PM EDT | 2024-06-28 | 1.86 | 1.66 | 1.77 | +0.65 | +53.72% | 26 | 62 | 29.41% |
© 2024 Yahoo. All rights reserved.