QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:207.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628C00207500 | 2024-06-28 10:53AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,908 | 1,182 | 32.03% |
| QCOM240705C00207500 | 2024-06-28 11:13AM EDT | 2024-07-05 | 0.70 | 0.65 | 0.69 | +0.26 | +74.29% | 789 | 864 | 27.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628P00207500 | 2024-06-28 11:03AM EDT | 2024-06-28 | 9.53 | 8.80 | 9.35 | -4.42 | -31.68% | 54 | 372 | 85.64% |
| QCOM240705P00207500 | 2024-06-28 10:57AM EDT | 2024-07-05 | 9.16 | 9.05 | 9.90 | -4.14 | -31.13% | 79 | 130 | 39.59% |
© 2024 Yahoo. All rights reserved.