Australia markets open in 3 hours 46 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
205.91+1.86 (+0.91%)
At close: 04:00PM EDT
205.59 -0.32 (-0.16%)
After hours: 04:13PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCOM240607C002050002024-06-03 3:57PM EDT2024-06-073.403.253.40+0.20+6.45%1,3771,05530.47%
QCOM240614C002050002024-06-03 3:57PM EDT2024-06-145.155.055.20+0.40+8.42%93669631.84%
QCOM240621C002050002024-06-03 3:52PM EDT2024-06-215.695.956.10+0.29+5.37%7741,76430.13%
QCOM240628C002050002024-06-03 3:50PM EDT2024-06-286.596.957.05+0.34+5.44%4345230.10%
QCOM240705C002050002024-06-03 1:27PM EDT2024-07-056.757.607.75+0.09+1.35%367629.57%
QCOM240712C002050002024-06-03 3:45PM EDT2024-07-128.008.458.65+1.72+27.39%17830.18%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCOM240607P002050002024-06-03 3:57PM EDT2024-06-072.602.512.60-1.45-35.37%1,00651531.62%
QCOM240614P002050002024-06-03 3:54PM EDT2024-06-144.314.054.25-2.97-40.80%25917731.57%
QCOM240621P002050002024-06-03 3:57PM EDT2024-06-214.804.754.85-1.40-22.58%11296028.31%
QCOM240628P002050002024-06-03 3:43PM EDT2024-06-286.005.555.70-0.95-13.67%8926028.10%
QCOM240705P002050002024-06-03 3:47PM EDT2024-07-056.556.006.15-0.73-10.03%723226.77%
QCOM240712P002050002024-06-03 1:33PM EDT2024-07-127.576.606.80-2.12-21.88%21026.72%