Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240607C00205000 | 2024-06-03 3:57PM EDT | 2024-06-07 | 3.40 | 3.25 | 3.40 | +0.20 | +6.45% | 1,377 | 1,055 | 30.47% |
QCOM240614C00205000 | 2024-06-03 3:57PM EDT | 2024-06-14 | 5.15 | 5.05 | 5.20 | +0.40 | +8.42% | 936 | 696 | 31.84% |
QCOM240621C00205000 | 2024-06-03 3:52PM EDT | 2024-06-21 | 5.69 | 5.95 | 6.10 | +0.29 | +5.37% | 774 | 1,764 | 30.13% |
QCOM240628C00205000 | 2024-06-03 3:50PM EDT | 2024-06-28 | 6.59 | 6.95 | 7.05 | +0.34 | +5.44% | 43 | 452 | 30.10% |
QCOM240705C00205000 | 2024-06-03 1:27PM EDT | 2024-07-05 | 6.75 | 7.60 | 7.75 | +0.09 | +1.35% | 36 | 76 | 29.57% |
QCOM240712C00205000 | 2024-06-03 3:45PM EDT | 2024-07-12 | 8.00 | 8.45 | 8.65 | +1.72 | +27.39% | 17 | 8 | 30.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240607P00205000 | 2024-06-03 3:57PM EDT | 2024-06-07 | 2.60 | 2.51 | 2.60 | -1.45 | -35.37% | 1,006 | 515 | 31.62% |
QCOM240614P00205000 | 2024-06-03 3:54PM EDT | 2024-06-14 | 4.31 | 4.05 | 4.25 | -2.97 | -40.80% | 259 | 177 | 31.57% |
QCOM240621P00205000 | 2024-06-03 3:57PM EDT | 2024-06-21 | 4.80 | 4.75 | 4.85 | -1.40 | -22.58% | 112 | 960 | 28.31% |
QCOM240628P00205000 | 2024-06-03 3:43PM EDT | 2024-06-28 | 6.00 | 5.55 | 5.70 | -0.95 | -13.67% | 89 | 260 | 28.10% |
QCOM240705P00205000 | 2024-06-03 3:47PM EDT | 2024-07-05 | 6.55 | 6.00 | 6.15 | -0.73 | -10.03% | 72 | 32 | 26.77% |
QCOM240712P00205000 | 2024-06-03 1:33PM EDT | 2024-07-12 | 7.57 | 6.60 | 6.80 | -2.12 | -21.88% | 2 | 10 | 26.72% |