QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:202.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628C00202500 | 2024-06-28 10:20AM EDT | 2024-06-28 | 1.25 | 1.36 | 1.47 | +1.18 | +1,685.71% | 6,813 | 1,787 | 50.44% |
| QCOM240705C00202500 | 2024-06-28 10:20AM EDT | 2024-07-05 | 3.73 | 3.70 | 3.80 | +2.72 | +259.05% | 693 | 609 | 37.74% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628P00202500 | 2024-06-28 10:20AM EDT | 2024-06-28 | 0.91 | 0.82 | 0.92 | -6.89 | -88.33% | 927 | 447 | 0.00% |
| QCOM240705P00202500 | 2024-06-28 10:19AM EDT | 2024-07-05 | 2.95 | 2.94 | 3.05 | -4.66 | -61.24% | 230 | 937 | 18.79% |
© 2024 Yahoo. All rights reserved.