QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:197.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240607C00197500 | 2024-06-03 1:00PM EDT | 2024-06-07 | 7.40 | 8.10 | 8.60 | -0.30 | -3.90% | 3 | 387 | 40.45% |
| QCOM240614C00197500 | 2024-06-03 10:51AM EDT | 2024-06-14 | 9.20 | 9.45 | 9.70 | +2.25 | +32.37% | 7 | 20 | 35.55% |
| QCOM240621C00197500 | 2024-06-03 1:31PM EDT | 2024-06-21 | 9.55 | 10.30 | 10.55 | -0.10 | -1.04% | 5 | 210 | 33.57% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240607P00197500 | 2024-06-03 3:30PM EDT | 2024-06-07 | 0.63 | 0.59 | 0.63 | -0.62 | -49.60% | 846 | 501 | 31.69% |
| QCOM240614P00197500 | 2024-06-03 3:30PM EDT | 2024-06-14 | 1.70 | 1.66 | 1.74 | -0.55 | -24.44% | 41 | 160 | 30.99% |
| QCOM240621P00197500 | 2024-06-03 3:33PM EDT | 2024-06-21 | 2.39 | 2.25 | 2.36 | -0.37 | -13.41% | 296 | 985 | 28.70% |
© 2024 Yahoo. All rights reserved.