QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240607C00195000 | 2024-06-03 3:52PM EDT | 2024-06-07 | 10.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QCOM240614C00195000 | 2024-06-03 2:51PM EDT | 2024-06-14 | 10.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QCOM240621C00195000 | 2024-06-03 1:23PM EDT | 2024-06-21 | 10.88 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| QCOM240628C00195000 | 2024-06-03 3:22PM EDT | 2024-06-28 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240705C00195000 | 2024-06-03 12:06PM EDT | 2024-07-05 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240719C00195000 | 2024-06-03 11:31AM EDT | 2024-07-19 | 16.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QCOM240816C00195000 | 2024-06-03 11:16AM EDT | 2024-08-16 | 19.86 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| QCOM240920C00195000 | 2024-06-03 3:56PM EDT | 2024-09-20 | 21.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QCOM241018C00195000 | 2024-06-03 2:20PM EDT | 2024-10-18 | 22.44 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| QCOM241220C00195000 | 2024-05-31 1:17PM EDT | 2024-12-20 | 24.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM250117C00195000 | 2024-06-03 2:29PM EDT | 2025-01-17 | 28.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QCOM250321C00195000 | 2024-05-31 9:46AM EDT | 2025-03-21 | 34.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM250620C00195000 | 2024-05-30 3:01PM EDT | 2025-06-20 | 37.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QCOM260116C00195000 | 2024-06-03 2:17PM EDT | 2026-01-16 | 43.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240607P00195000 | 2024-06-03 3:54PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 12.50% |
| QCOM240614P00195000 | 2024-06-03 3:36PM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| QCOM240621P00195000 | 2024-06-03 3:40PM EDT | 2024-06-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | 568 | 0 | 6.25% |
| QCOM240628P00195000 | 2024-06-03 3:27PM EDT | 2024-06-28 | 2.26 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| QCOM240705P00195000 | 2024-06-03 2:50PM EDT | 2024-07-05 | 2.85 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| QCOM240712P00195000 | 2024-05-31 12:03PM EDT | 2024-07-12 | 4.66 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| QCOM240719P00195000 | 2024-06-03 3:46PM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| QCOM240816P00195000 | 2024-06-03 1:18PM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| QCOM240920P00195000 | 2024-06-03 2:28PM EDT | 2024-09-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| QCOM241018P00195000 | 2024-06-03 1:41PM EDT | 2024-10-18 | 10.65 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| QCOM241220P00195000 | 2024-06-03 3:17PM EDT | 2024-12-20 | 13.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| QCOM250117P00195000 | 2024-06-03 1:56PM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| QCOM250321P00195000 | 2024-05-21 2:38PM EDT | 2025-03-21 | 17.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| QCOM250620P00195000 | 2024-06-03 2:09PM EDT | 2025-06-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| QCOM260116P00195000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 24.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.